Historical Mutual Fund NAV of Bandhan Nifty Total Market Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 10-01-2025 | 9.4861 |
| 09-01-2025 | 9.5994 |
| 08-01-2025 | 9.682 |
| 07-01-2025 | 9.7317 |
| 06-01-2025 | 9.675 |
| 03-01-2025 | 9.8926 |
| 02-01-2025 | 9.9392 |
| 01-01-2025 | 9.7957 |
| 31-12-2024 | 9.7467 |
| 30-12-2024 | 9.736 |
| 27-12-2024 | 9.7773 |
| 26-12-2024 | 9.77 |
| 24-12-2024 | 9.7617 |
| 23-12-2024 | 9.7629 |
| 20-12-2024 | 9.7283 |
| 19-12-2024 | 9.9191 |
| 18-12-2024 | 9.9965 |
| 17-12-2024 | 10.0683 |
| 16-12-2024 | 10.1774 |
| 13-12-2024 | 10.178 |
| 12-12-2024 | 10.1367 |
| 11-12-2024 | 10.1844 |
| 10-12-2024 | 10.1649 |
| 09-12-2024 | 10.1529 |
| 06-12-2024 | 10.1603 |
| 05-12-2024 | 10.144 |
| 04-12-2024 | 10.0688 |
| 03-12-2024 | 10.0336 |
| 02-12-2024 | 9.9517 |
| 30-11-2024 | 9.8869 |
| 29-11-2024 | 9.8872 |
| 28-11-2024 | 9.8117 |
| 27-11-2024 | 9.8838 |
| 26-11-2024 | 9.8237 |
| 25-11-2024 | 9.8172 |
| 22-11-2024 | 9.6742 |
| 21-11-2024 | 9.502 |
| 19-11-2024 | 9.5825 |
| 18-11-2024 | 9.5348 |
| 14-11-2024 | 9.5649 |
| 13-11-2024 | 9.5401 |
| 12-11-2024 | 9.726 |
| 11-11-2024 | 9.84 |
| 08-11-2024 | 9.8688 |
| 07-11-2024 | 9.942 |
| 06-11-2024 | 10.0379 |
| 05-11-2024 | 9.8823 |
| 04-11-2024 | 9.8132 |
| 31-10-2024 | 9.8883 |
| 30-10-2024 | 9.9048 |
| 29-10-2024 | 9.9169 |
| 28-10-2024 | 9.851 |
| 25-10-2024 | 9.7834 |
| 24-10-2024 | 9.9133 |
| 23-10-2024 | 9.9399 |
| 22-10-2024 | 9.9249 |
| 21-10-2024 | 10.1283 |
| 18-10-2024 | 10.211 |
| 17-10-2024 | 10.1851 |
| 16-10-2024 | 10.3153 |
| 15-10-2024 | 10.3389 |
| 14-10-2024 | 10.3318 |
| 11-10-2024 | 10.2837 |
| 10-10-2024 | 10.2756 |
| 09-10-2024 | 10.2746 |
| 08-10-2024 | 10.2337 |
| 07-10-2024 | 10.0853 |
| 04-10-2024 | 10.2487 |
| 03-10-2024 | 10.3451 |
| 01-10-2024 | 10.5679 |
| 30-09-2024 | 10.5551 |
| 27-09-2024 | 10.659 |
| 26-09-2024 | 10.662 |
| 25-09-2024 | 10.6112 |
| 24-09-2024 | 10.6202 |
| 23-09-2024 | 10.6148 |
| 20-09-2024 | 10.5348 |
| 19-09-2024 | 10.3861 |
| 18-09-2024 | 10.41 |
| 17-09-2024 | 10.443 |
| 16-09-2024 | 10.4409 |
| 13-09-2024 | 10.4232 |
| 12-09-2024 | 10.4104 |
| 11-09-2024 | 10.2501 |
| 10-09-2024 | 10.3014 |
| 09-09-2024 | 10.2359 |
| 06-09-2024 | 10.2291 |
| 05-09-2024 | 10.3529 |
| 04-09-2024 | 10.346 |
| 03-09-2024 | 10.3619 |
| 02-09-2024 | 10.3486 |
| 31-08-2024 | 10.3414 |
| 30-08-2024 | 10.3417 |
| 29-08-2024 | 10.2934 |
| 28-08-2024 | 10.2913 |
| 27-08-2024 | 10.2881 |
| 26-08-2024 | 10.2688 |
| 23-08-2024 | 10.2108 |
| 22-08-2024 | 10.2191 |
| 21-08-2024 | 10.1869 |
| 20-08-2024 | 10.146 |
| 19-08-2024 | 10.0852 |
| 16-08-2024 | 10.0441 |
| 14-08-2024 | 9.8749 |
| 13-08-2024 | 9.8903 |
| 12-08-2024 | 9.9846 |
| 09-08-2024 | 9.9832 |
| 08-08-2024 | 9.8876 |
| 07-08-2024 | 9.9479 |
| 06-08-2024 | 9.7663 |
| 05-08-2024 | 9.811 |
| 02-08-2024 | 10.129 |
| 01-08-2024 | 10.2315 |
| 31-07-2024 | 10.2446 |
| 30-07-2024 | 10.2063 |
| 29-07-2024 | 10.1841 |
| 26-07-2024 | 10.1391 |
| 25-07-2024 | 9.9779 |
| 24-07-2024 | 9.9791 |
| 23-07-2024 | 9.9463 |
| 22-07-2024 | 9.9774 |
| 19-07-2024 | 9.9377 |
| 18-07-2024 | 10.0939 |
| 16-07-2024 | 10.0953 |
| 15-07-2024 | 10.0966 |
| 12-07-2024 | 10.0494 |
| 11-07-2024 | 10.0122 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
